Venus

XVS · 美元计价

$2.901

≈ ￥19.1466

3.09% ($0.09)

更新于 2026-11-05 08:25:01

24H 最高

$2.95

24H 最低

$2.77

今日开盘

$2.814

24H 成交量

$6.33万

流通市值

$4,816.40万

24H 涨跌额

($0.09)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SAHARASahara AI	$0.00696	$0.00707	$0.00658	$20.45万	$1,403.48万	2.81%
422	NEO小蚁	$1.992	$2.03	$1.88	$31.37万	$1.40亿	3.43%
572	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,621.15万	$13.19亿	-0.01%
568	MAVMaverick Token	$0.00831	$0.00852	$0.00796	$16.60万	$208.82万	0.97%
238	ONEONEchain	$0.001114	$0.001164	$0.00106	$71.33万	$5,810.80万	2.58%
132	METABMETAB	$632.36	$643.74	$606.51	$182.11万	—	2.27%
509	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$22.81万	$1,187.34万	2.38%
591	ADBEBADBEB	$247.86	$256.88	$237.97	$14.97万	—	1.46%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
472	RVNRavencoin	$0.00135	$0.001385	$0.001281	$26.15万	$2,233.96万	1.81%
232	PORTALPortal	$0.01271	$0.01334	$0.01249	$72.75万	$300.68万	-4.58%
532	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$21.02万	$449.95万	0.27%
245	AVGOBAVGOB	$325.75	$338.36	$320.65	$69.17万	—	-1.55%
471	DYMDymension	$0.01537	$0.0158	$0.01451	$26.16万	$1,061.37万	2.47%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.26万	$1,532.59万	0.64%
199	ORDIOrdinals	$3.449	$3.59	$3.29	$87.45万	$7,310.77万	1.59%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%