Ravencoin

RVN · 美元计价

$0.001352

≈ ￥0.0089232

1.12% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001337

24H 成交量

$33.65万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SAHARASahara AI	$0.00693	$0.00723	$0.00672	$30.73万	$1,442.57万	-2.94%
461	NEONEO	$1.972	$1.98	$1.92	$24.73万	$1.37亿	1.18%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,108.28万	$13.18亿	0.00%
585	MAVMaverick Token	$0.00837	$0.00866	$0.00816	$13.68万	$210.75万	-2.45%
296	ONEONEchain	$0.001124	$0.001162	$0.001077	$48.33万	$5,927.91万	1.44%
199	METABMETAB	$609.48	$622.19	$605.44	$77.84万	—	-0.56%
541	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.22万	$1,165.53万	0.24%
628	ADBEBADBEB	$247.81	$255.18	$247.81	$9.91万	—	-0.72%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
389	RVNRavencoin	$0.001352	$0.001358	$0.001288	$33.65万	$2,177.84万	1.12%
640	PORTALPortal	$0.01291	$0.01317	$0.01247	$9.05万	$301.68万	-0.77%
463	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.58万	$446.03万	0.54%
268	AVGOBAVGOB	$328.66	$333.82	$322.23	$55.53万	—	0.35%
457	DYMDymension	$0.01522	$0.01527	$0.01446	$25.06万	$1,020.31万	1.26%
346	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$39.54万	$1,592.37万	-5.62%
329	ORDIOrdinals	$3.445	$3.48	$3.34	$42.00万	$7,125.53万	0.03%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%