xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SAHARASahara AI	$0.00693	$0.00723	$0.00672	$29.48万	$1,442.57万	-2.94%
462	NEONEO	$1.976	$1.98	$1.92	$24.24万	$1.37亿	1.18%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,128.13万	$13.18亿	0.00%
587	MAVMaverick Token	$0.00835	$0.00866	$0.00816	$13.34万	$210.75万	-2.68%
303	ONEONEchain	$0.001128	$0.001162	$0.001077	$46.58万	$5,927.91万	2.36%
198	METABMETAB	$610.54	$622.19	$605.44	$78.41万	—	-0.25%
544	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.85万	$1,165.53万	0.39%
624	ADBEBADBEB	$248.3	$255.18	$248.11	$10.14万	—	-0.23%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
386	RVNRavencoin	$0.001353	$0.001358	$0.001288	$33.85万	$2,177.84万	1.05%
638	PORTALPortal	$0.01289	$0.01317	$0.01247	$9.08万	$301.68万	-1.00%
458	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$25.01万	$446.03万	0.00%
267	AVGOBAVGOB	$328.52	$333.82	$322.23	$55.22万	—	0.23%
453	DYMDymension	$0.01515	$0.01527	$0.01446	$25.88万	$1,020.31万	0.53%
356	MANTRAMANTRA	$0.00322	$0.00342	$0.00313	$37.62万	$1,592.37万	-4.45%
328	ORDIOrdinals	$3.445	$3.48	$3.34	$41.81万	$7,125.53万	0.12%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%