Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.98% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000759

24H 成交量

$8.27万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.73万	$1,498.33万	-0.82%
434	NEONEO	$1.956	$2.01	$1.95	$20.47万	$1.40亿	-2.00%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.71万	$13.18亿	-0.01%
607	MAVMaverick Token	$0.00866	$0.00889	$0.00864	$5.06万	$218.72万	-2.15%
333	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.73万	$5,902.05万	-1.80%
551	METABMETAB	$614.78	$615.97	$613.95	$10.35万	—	0.08%
448	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$18.75万	$1,209.38万	-1.44%
663	ADBEBADBEB	$250.04	$250.59	$249.01	$1.08万	—	-0.10%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
396	RVNRavencoin	$0.001367	$0.001404	$0.001361	$25.32万	$2,300.50万	-0.36%
460	PORTALPortal	$0.01298	$0.01342	$0.01285	$17.77万	$310.19万	-0.77%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.87万	$461.89万	-0.52%
654	AVGOBAVGOB	$326.92	$328.34	$326.54	$1.32万	—	-0.10%
397	DYMDymension	$0.01539	$0.01589	$0.01525	$25.12万	$1,070.90万	-2.53%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.25万	$1,659.91万	-1.72%
370	ORDIOrdinals	$3.47	$3.55	$3.45	$27.74万	$7,317.73万	-0.72%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%