Quant

QNT · 美元计价

$194.8

≈ ￥1285.68

-1.54% (-$3.04)

更新于 2026-11-03 17:40:01

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$197.84

24H 成交量

$896.94万

流通市值

$23.82亿

24H 涨跌额

(-$3.04)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.88万	$1,442.57万	-5.15%
472	NEONEO	$1.947	$1.98	$1.92	$22.89万	$1.37亿	-0.15%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,070.30万	$13.18亿	-0.01%
601	MAVMaverick Token	$0.00823	$0.00866	$0.00816	$11.87万	$210.75万	-3.63%
282	ONEONEchain	$0.00109	$0.001132	$0.001077	$51.25万	$5,927.91万	-2.94%
192	METABMETAB	$609.48	$622.19	$605.44	$84.23万	—	-1.11%
559	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.72万	$1,165.53万	-1.88%
595	ADBEBADBEB	$249.09	$255.18	$248.35	$12.47万	—	-0.36%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
392	RVNRavencoin	$0.001321	$0.001358	$0.001288	$33.05万	$2,177.84万	-1.93%
603	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.62万	$301.68万	-3.07%
451	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.21万	$446.03万	-1.88%
277	AVGOBAVGOB	$327.06	$333.82	$322.23	$52.61万	—	-1.00%
457	DYMDymension	$0.01463	$0.01527	$0.01446	$23.97万	$1,020.31万	-3.11%
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.14万	$1,592.37万	-3.82%
360	ORDIOrdinals	$3.384	$3.48	$3.34	$37.79万	$7,125.53万	-1.71%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%