Pendle

PENDLE · 美元计价

$1.587

≈ ￥10.4742

2.85% ($0.04)

更新于 2026-11-10 06:35:01

24H 最高

$1.63

24H 最低

$1.54

今日开盘

$1.543

24H 成交量

$133.66万

流通市值

$2.60亿

24H 涨跌额

($0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SAHARASahara AI	$0.00627	$0.0064	$0.00602	$33.56万	$1,286.46万	2.12%
452	NEO小蚁	$1.837	$1.88	$1.75	$27.40万	$1.30亿	4.55%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$328.89万	$13.19亿	-0.01%
396	MAVMaverick Token	$0.00772	$0.00812	$0.00714	$34.09万	$193.30万	6.93%
54	ONEONEchain	$0.001493	$0.001769	$0.001444	$791.71万	$5,598.82万	-12.54%
175	METABMETAB	$644.95	$647.69	$606.12	$105.99万	—	6.37%
497	ALICEMy Neighbor Alice	$0.1202	$0.1239	$0.1146	$22.09万	$1,117.45万	4.80%
661	ADBEBADBEB	$237.38	$243.38	$236.24	$6.85万	—	0.13%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
359	RVNRavencoin	$0.001239	$0.001281	$0.00118	$38.97万	$2,072.29万	3.68%
126	PORTALPortal	$0.01225	$0.01273	$0.01157	$171.27万	$292.42万	4.97%
548	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.328	$18.25万	$409.37万	1.50%
118	AVGOBAVGOB	$320.77	$323.23	$289.11	$190.46万	—	10.18%
400	DYMDymension	$0.01404	$0.01458	$0.01346	$33.70万	$980.59万	3.46%
506	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$21.42万	$1,405.37万	3.55%
205	ORDIOrdinals	$3.203	$3.28	$3.02	$85.93万	$6,719.65万	6.02%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%