Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-3.78% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$9.92万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SAHARASahara AI	$0.00678	$0.00738	$0.00676	$31.41万	$1,442.57万	-7.12%
494	NEONEO	$1.959	$1.99	$1.92	$20.87万	$1.37亿	-0.66%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
70	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.27万	$13.18亿	0.01%
605	MAVMaverick Token	$0.00834	$0.00875	$0.00833	$11.76万	$210.75万	-3.92%
247	ONEONEchain	$0.00109	$0.001166	$0.001078	$59.55万	$5,927.91万	-5.71%
192	METABMETAB	$609.58	$622.19	$607.32	$85.36万	—	-1.19%
525	ALICEMy Neighbor Alice	$0.1258	$0.1296	$0.1246	$18.25万	$1,165.53万	-2.71%
588	ADBEBADBEB	$252.48	$255.18	$248.35	$13.12万	—	0.86%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
359	RVNRavencoin	$0.00132	$0.001393	$0.001288	$37.89万	$2,177.84万	-4.69%
568	PORTALPortal	$0.01268	$0.01341	$0.01247	$14.98万	$301.68万	-5.16%
462	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.59万	$446.03万	-3.15%
325	AVGOBAVGOB	$326.01	$333.82	$322.23	$42.54万	—	-1.36%
454	DYMDymension	$0.01482	$0.01556	$0.01463	$25.36万	$1,020.31万	-3.33%
599	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
285	ORDIOrdinals	$3.382	$3.51	$3.34	$50.49万	$7,125.53万	-2.87%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%