LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.94万 | $1,112.94万 | -3.72% |
| 211 |
NEO小蚁
|
$1.56 | $1.66 | $1.47 | $89.02万 | $1.12亿 | -5.46% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,810.35万 | $13.19亿 | -0.01% |
| 436 |
MAVMaverick Token
|
$0.00673 | $0.00722 | $0.00642 | $28.32万 | $175.66万 | -6.40% |
| 77 |
ONEONEchain
|
$0.001415 | $0.00151 | $0.001207 | $470.17万 | $6,096.65万 | 4.12% |
| 460 |
METABMETAB
|
$637.8 | $639.94 | $627.03 | $24.89万 | — | -0.28% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1127 | $0.0995 | $43.98万 | $999.45万 | -5.28% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 224 |
RVNRavencoin
|
$0.001098 | $0.001173 | $0.001012 | $78.19万 | $1,864.74万 | -5.91% |
| 303 |
PORTALPortal
|
$0.01186 | $0.01226 | $0.01135 | $50.39万 | $282.88万 | -2.87% |
| 425 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.40万 | $394.58万 | -3.02% |
| 386 |
AVGOBAVGOB
|
$338.3 | $340.87 | $333.55 | $34.36万 | — | -0.68% |
| 304 |
DYMDymension
|
$0.01265 | $0.0132 | $0.01162 | $50.17万 | $888.23万 | -3.80% |
| 292 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $52.82万 | $1,123.20万 | -9.45% |
| 127 |
ORDIOrdinals
|
$2.769 | $3.04 | $2.55 | $215.65万 | $5,904.11万 | -8.91% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |