IoTeX

IOTX · 美元计价

$0.003123

≈ ￥0.020612

-3.55% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003238

24H 成交量

$17.47万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$34.32万	$1,442.57万	-8.29%
484	NEONEO	$1.943	$1.99	$1.92	$21.79万	$1.37亿	-1.87%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
59	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$588.50万	$13.18亿	0.05%
608	MAVMaverick Token	$0.00827	$0.00875	$0.00826	$11.41万	$210.75万	-5.16%
246	ONEONEchain	$0.001081	$0.001166	$0.001078	$61.11万	$5,927.91万	-6.73%
193	METABMETAB	$609.3	$622.19	$607.32	$84.56万	—	-1.42%
527	ALICEMy Neighbor Alice	$0.1257	$0.1295	$0.1246	$18.48万	$1,165.53万	-2.86%
586	ADBEBADBEB	$252.59	$255.18	$248.35	$13.18万	—	0.94%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
357	RVNRavencoin	$0.001314	$0.001393	$0.001288	$38.68万	$2,177.84万	-5.47%
570	PORTALPortal	$0.01268	$0.01331	$0.01247	$14.67万	$301.68万	-4.52%
456	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.85万	$446.03万	-3.67%
318	AVGOBAVGOB	$325.57	$333.82	$322.23	$44.13万	—	-1.92%
470	DYMDymension	$0.01474	$0.01552	$0.01463	$23.31万	$1,020.31万	-4.84%
591	MANTRAMANTRA	$0.00326	$0.00349	$0.00326	$12.90万	$1,592.37万	-6.32%
306	ORDIOrdinals	$3.351	$3.51	$3.34	$46.45万	$7,125.53万	-4.15%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%