Huma Finance

HUMA · 美元计价

$0.02289

≈ ￥0.151074

-13.82% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.02801

24H 最低

$0.02179

今日开盘

$0.02656

24H 成交量

$377.95万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SAHARASahara AI	$0.00695	$0.00738	$0.00691	$25.08万	$1,442.57万	-4.80%
470	NEONEO	$1.951	$1.99	$1.92	$23.99万	$1.37亿	-0.56%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
72	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$441.79万	$13.18亿	-0.01%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.38万	$210.75万	-2.78%
243	ONEONEchain	$0.001098	$0.001175	$0.001078	$62.77万	$5,927.91万	-5.26%
175	METABMETAB	$609.66	$622.19	$607.32	$97.74万	—	-0.84%
518	ALICEMy Neighbor Alice	$0.1258	$0.1299	$0.1246	$18.87万	$1,165.53万	-2.71%
591	ADBEBADBEB	$252.99	$255.18	$248.35	$12.70万	—	1.32%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
358	RVNRavencoin	$0.001318	$0.001393	$0.001288	$38.21万	$2,177.84万	-4.91%
502	PORTALPortal	$0.01262	$0.01343	$0.01247	$20.35万	$301.68万	-4.97%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.39万	$446.03万	-3.16%
326	AVGOBAVGOB	$324.74	$333.82	$322.23	$42.51万	—	-0.96%
425	DYMDymension	$0.01481	$0.01556	$0.01463	$29.31万	$1,020.31万	-3.71%
593	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.53万	$1,592.37万	-2.62%
256	ORDIOrdinals	$3.385	$3.51	$3.34	$57.45万	$7,125.53万	-2.98%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%