Hamster Kombat

HMSTR · 美元计价

$0.0001302

≈ ￥0.00085932

3.66% ($0.00)

更新于 2026-11-10 11:20:03

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001256

24H 成交量

$59.68万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SAHARASahara AI	$0.00622	$0.0064	$0.00602	$26.73万	$1,286.46万	-0.32%
451	NEO小蚁	$1.838	$1.88	$1.76	$25.66万	$1.30亿	1.94%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
499	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$358.32万	$13.19亿	-0.01%
406	MAVMaverick Token	$0.00763	$0.00812	$0.00714	$31.34万	$193.30万	4.52%
57	ONEONEchain	$0.001406	$0.001696	$0.001401	$755.96万	$5,598.82万	-16.06%
184	METABMETAB	$643.01	$647.69	$609.07	$94.83万	—	4.20%
503	ALICEMy Neighbor Alice	$0.1193	$0.1239	$0.115	$20.01万	$1,117.45万	0.93%
664	ADBEBADBEB	$237.49	$243.38	$236.24	$6.00万	—	-1.97%
301	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
377	RVNRavencoin	$0.001232	$0.001281	$0.00118	$35.29万	$2,072.29万	1.40%
121	PORTALPortal	$0.01219	$0.01273	$0.01157	$171.87万	$292.42万	2.52%
556	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.328	$15.88万	$409.37万	-0.59%
118	AVGOBAVGOB	$319.45	$323.23	$290.84	$177.71万	—	7.85%
398	DYMDymension	$0.01406	$0.01458	$0.01346	$32.19万	$980.59万	1.01%
518	MANTRAMANTRA	$0.0029	$0.003	$0.00281	$18.66万	$1,405.37万	0.00%
202	ORDIOrdinals	$3.184	$3.28	$3.03	$85.56万	$6,719.65万	2.22%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%