Gains Network

GNS · 美元计价

$0.369

≈ ￥2.4354

-1.07% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.373

24H 成交量

$19.46万

流通市值

$885.69万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SAHARASahara AI	$0.0069	$0.00723	$0.00672	$30.10万	$1,442.57万	-3.77%
467	NEONEO	$1.963	$1.98	$1.92	$23.49万	$1.37亿	-0.05%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,150.69万	$13.18亿	0.00%
587	MAVMaverick Token	$0.00831	$0.00866	$0.00816	$13.29万	$210.75万	-3.60%
363	ONEONEchain	$0.001126	$0.001132	$0.001077	$36.29万	$5,927.91万	1.17%
197	METABMETAB	$608.64	$622.19	$605.44	$79.58万	—	-0.62%
546	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$16.67万	$1,165.53万	-0.63%
625	ADBEBADBEB	$248.62	$255.18	$248.39	$10.02万	—	-0.10%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
391	RVNRavencoin	$0.001352	$0.001358	$0.001288	$32.86万	$2,177.84万	0.37%
635	PORTALPortal	$0.01287	$0.01317	$0.01247	$9.04万	$301.68万	-1.76%
459	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.69万	$446.03万	-0.27%
266	AVGOBAVGOB	$328.01	$333.82	$322.23	$55.09万	—	0.13%
454	DYMDymension	$0.01511	$0.01527	$0.01446	$25.71万	$1,020.31万	0.00%
374	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$34.96万	$1,592.37万	-5.62%
333	ORDIOrdinals	$3.429	$3.48	$3.34	$40.79万	$7,125.53万	-0.84%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%