Gnosis

GNO · 美元计价

$107.13

≈ ￥707.058

3.51% ($3.63)

更新于 2026-11-04 03:20:02

24H 最高

$108.95

24H 最低

$103.00

今日开盘

$103.5

24H 成交量

$5.26万

流通市值

$2.83亿

24H 涨跌额

($3.63)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SAHARASahara AI	$0.00688	$0.007	$0.00672	$29.30万	$2,993.44万	-1.29%
455	NEO小蚁	$1.958	$1.98	$1.92	$22.10万	$1.38亿	1.40%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.42万	$13.18亿	0.00%
572	MAVMaverick Token	$0.00834	$0.00849	$0.00816	$13.61万	$210.75万	-0.71%
316	ONEONEchain	$0.001109	$0.001162	$0.001077	$40.64万	$5,728.22万	1.56%
211	METABMETAB	$621.9	$625.16	$605.44	$71.44万	—	1.74%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.00万	$1,165.53万	0.88%
642	ADBEBADBEB	$248.64	$253.62	$241.70	$8.25万	—	-1.96%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
387	RVNRavencoin	$0.001346	$0.001373	$0.001288	$30.52万	$2,177.84万	3.38%
615	PORTALPortal	$0.01301	$0.01319	$0.01247	$9.85万	$301.68万	3.17%
510	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.51万	$446.03万	2.19%
253	AVGOBAVGOB	$332.63	$335.86	$322.23	$56.63万	—	2.32%
403	DYMDymension	$0.01513	$0.01548	$0.01446	$29.05万	$1,020.31万	2.37%
309	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.71万	$1,592.37万	-3.89%
366	ORDIORDI	$3.442	$3.48	$3.34	$34.15万	$7,226.99万	2.08%
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%