FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.33万	$1,403.48万	1.90%
422	NEO小蚁	$1.994	$2.03	$1.88	$31.53万	$1.40亿	2.00%
573	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,621.05万	$13.19亿	0.00%
569	MAVMaverick Token	$0.00832	$0.00852	$0.00796	$16.71万	$208.82万	-0.36%
237	ONEONEchain	$0.001112	$0.001164	$0.00106	$71.61万	$5,810.80万	0.82%
134	METABMETAB	$631.46	$643.74	$606.51	$181.16万	—	1.46%
498	ALICEMy Neighbor Alice	$0.1294	$0.1321	$0.1221	$23.99万	$1,187.34万	1.65%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$14.97万	—	1.50%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
466	RVNRavencoin	$0.001347	$0.001385	$0.001281	$26.66万	$2,233.96万	0.45%
238	PORTALPortal	$0.01273	$0.01344	$0.01249	$71.40万	$300.68万	-5.28%
532	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.43万	$449.95万	-0.27%
244	AVGOBAVGOB	$325.17	$338.36	$320.65	$69.97万	—	-2.82%
468	DYMDymension	$0.01538	$0.0158	$0.01451	$26.53万	$1,061.37万	1.05%
450	MANTRAMANTRA	$0.00316	$0.00332	$0.00308	$28.54万	$1,532.59万	-1.25%
200	ORDIOrdinals	$3.456	$3.59	$3.29	$87.12万	$7,310.77万	0.58%
501	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%