Falcon Finance

FF · 美元计价

$0.08687

≈ ￥0.573342

0.66% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.09116

24H 最低

$0.08508

今日开盘

$0.0863

24H 成交量

$59.12万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$34.57万	$1,286.46万	1.63%
443	NEO小蚁	$1.831	$1.88	$1.75	$28.90万	$1.30亿	3.56%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
530	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$335.97万	$13.19亿	-0.01%
396	MAVMaverick Token	$0.00766	$0.00812	$0.00714	$34.70万	$193.30万	5.22%
54	ONEONEchain	$0.001477	$0.001769	$0.001444	$815.63万	$5,598.82万	-10.81%
177	METABMETAB	$645.18	$647.69	$606.12	$106.10万	—	6.36%
505	ALICEMy Neighbor Alice	$0.1196	$0.1239	$0.1144	$22.29万	$1,117.45万	4.36%
663	ADBEBADBEB	$237.48	$243.38	$236.24	$7.23万	—	-0.12%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
354	RVNRavencoin	$0.001237	$0.001281	$0.00118	$40.30万	$2,072.29万	3.08%
127	PORTALPortal	$0.01217	$0.01273	$0.01157	$171.23万	$292.42万	4.64%
547	PSGParis Saint-Germain Fan Token	$0.337	$0.344	$0.328	$18.70万	$409.37万	1.81%
119	AVGOBAVGOB	$320.67	$323.23	$289.11	$187.83万	—	9.80%
398	DYMDymension	$0.01399	$0.01458	$0.01346	$34.52万	$980.59万	2.27%
506	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$22.10万	$1,405.37万	3.18%
204	ORDIOrdinals	$3.192	$3.28	$3.02	$86.57万	$6,719.65万	5.59%
491	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%