Falcon Finance

FF · 美元计价

$0.08807

≈ ￥0.581262

2.69% ($0.00)

更新于 2026-11-10 01:15:01

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.08576

24H 成交量

$74.85万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SAHARASahara AI	$0.0063	$0.00641	$0.00602	$39.96万	$1,300.49万	-1.10%
439	NEO小蚁	$1.844	$1.88	$1.73	$33.06万	$1.28亿	1.37%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
550	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
93	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.68万	$13.19亿	0.00%
396	MAVMaverick Token	$0.00784	$0.00812	$0.0071	$37.81万	$186.79万	4.81%
50	ONEONEchain	$0.001496	$0.00185	$0.001457	$908.95万	$5,561.54万	-15.29%
212	METABMETAB	$642.86	$644.96	$606.12	$87.77万	—	5.21%
499	ALICEMy Neighbor Alice	$0.1219	$0.1239	$0.1123	$25.50万	$1,087.49万	3.31%
668	ADBEBADBEB	$238.5	$243.38	$236.24	$5.42万	—	0.15%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
298	RVNRavencoin	$0.001258	$0.001281	$0.001158	$54.92万	$2,066.09万	1.37%
129	PORTALPortal	$0.01236	$0.01273	$0.01129	$183.31万	$279.35万	5.55%
521	PSGParis Saint-Germain Fan Token	$0.34	$0.347	$0.32	$22.97万	$416.55万	-1.45%
141	AVGOBAVGOB	$320.86	$321.49	$289.11	$159.33万	—	8.75%
392	DYMDymension	$0.01425	$0.01458	$0.01338	$38.34万	$964.79万	2.59%
425	MANTRAMANTRA	$0.00295	$0.003	$0.00272	$34.66万	$1,412.79万	-0.34%
192	ORDIOrdinals	$3.214	$3.28	$2.95	$97.72万	$6,521.12万	3.38%
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
293	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%