Civic

CVC · 美元计价

$0.02367

≈ ￥0.156222

2.25% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02315

24H 成交量

$113.80万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$24.89万	$1,498.33万	-1.50%
440	NEONEO	$1.955	$2.01	$1.95	$19.74万	$1.40亿	-2.01%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
607	MAVMaverick Token	$0.00864	$0.00889	$0.00864	$4.84万	$218.72万	-2.70%
337	ONEONEchain	$0.00114	$0.001189	$0.001136	$33.43万	$5,902.05万	-2.98%
567	METABMETAB	$614.73	$615.97	$613.55	$8.80万	—	0.10%
438	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$20.11万	$1,209.38万	-1.81%
661	ADBEBADBEB	$250.17	$250.59	$249.01	$1.10万	—	0.08%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
404	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.35万	$2,300.50万	-0.72%
459	PORTALPortal	$0.01299	$0.01342	$0.01285	$18.03万	$310.19万	-0.99%
504	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.80万	$461.89万	-1.81%
655	AVGOBAVGOB	$326.6	$328.34	$326.58	$1.32万	—	-0.10%
399	DYMDymension	$0.01536	$0.01589	$0.01525	$24.93万	$1,070.90万	-2.97%
487	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.28万	$1,659.91万	-2.29%
377	ORDIOrdinals	$3.461	$3.55	$3.45	$27.34万	$7,317.73万	-1.28%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%