Compound

COMP · 美元计价

$19.95

≈ ￥131.67

-1.87% (-$0.38)

更新于 2026-11-08 21:40:03

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.33

24H 成交量

$92.98万

流通市值

$1.92亿

24H 涨跌额

(-$0.38)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SAHARASahara AI	$0.00641	$0.00652	$0.00641	$8.50万	$1,314.34万	-1.69%
451	NEO小蚁	$1.835	$1.89	$1.83	$15.52万	$1.30亿	-2.86%
440	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
393	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
27	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$653.94万	$13.18亿	0.00%
430	MAVMaverick Token	$0.00758	$0.00783	$0.00753	$17.03万	$192.94万	-1.94%
8	ONEONEchain	$0.001893	$0.002476	$0.001807	$4,207.29万	$5,640.98万	-7.43%
535	METABMETAB	$611.72	$613.02	$610.86	$10.00万	—	-0.16%
581	ALICEMy Neighbor Alice	$0.1177	$0.1222	$0.1177	$6.86万	$1,100.71万	-3.45%
675	ADBEBADBEB	$238.3	$238.67	$237.58	$4,215.85	—	0.08%
227	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
361	RVNRavencoin	$0.001249	$0.001318	$0.001244	$24.96万	$2,122.45万	-4.51%
522	PORTALPortal	$0.01163	$0.01222	$0.01163	$10.63万	$283.02万	-4.04%
459	PSGParis Saint-Germain Fan Token	$0.35	$0.355	$0.348	$15.06万	$423.36万	-1.13%
622	AVGOBAVGOB	$296.47	$296.89	$294.59	$3.43万	—	0.22%
524	DYMDymension	$0.01401	$0.01451	$0.014	$10.56万	$980.72万	-2.51%
435	MANTRAMANTRA	$0.00301	$0.00315	$0.00299	$16.60万	$1,445.39万	-3.53%
299	ORDIOrdinals	$3.133	$3.25	$3.13	$33.45万	$6,691.74万	-3.48%
366	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
205	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%