Celo

CELO · 美元计价

$0.07174

≈ ￥0.473484

-2.02% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.07336

24H 最低

$0.07069

今日开盘

$0.07322

24H 成交量

$1,043.03万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SAHARASahara AI	$0.0068	$0.00723	$0.00672	$33.74万	$1,442.57万	-5.29%
473	NEONEO	$1.948	$1.98	$1.92	$22.89万	$1.37亿	-0.36%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,070.34万	$13.18亿	-0.02%
602	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.88万	$210.75万	-3.51%
281	ONEONEchain	$0.001092	$0.001132	$0.001077	$50.84万	$5,927.91万	-3.11%
193	METABMETAB	$610.45	$622.19	$605.44	$83.88万	—	-1.07%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.30万	$1,165.53万	-1.50%
596	ADBEBADBEB	$249.22	$255.18	$248.35	$12.49万	—	-0.36%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
393	RVNRavencoin	$0.001322	$0.001358	$0.001288	$33.02万	$2,177.84万	-2.00%
603	PORTALPortal	$0.01264	$0.0132	$0.01247	$11.62万	$301.68万	-3.07%
452	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.98万	$446.03万	-1.61%
275	AVGOBAVGOB	$327.28	$333.82	$322.23	$52.90万	—	-1.05%
457	DYMDymension	$0.01465	$0.01527	$0.01446	$23.98万	$1,020.31万	-2.98%
540	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.20万	$1,592.37万	-3.82%
360	ORDIOrdinals	$3.387	$3.48	$3.34	$37.61万	$7,125.53万	-1.74%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%