Cosmos

ATOM · 美元计价

$1.415

≈ ￥9.339

-3.22% (-$0.05)

更新于 2026-11-03 17:05:02

24H 最高

$1.47

24H 最低

$1.39

今日开盘

$1.462

24H 成交量

$303.65万

流通市值

$5.58亿

24H 涨跌额

(-$0.05)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SAHARASahara AI	$0.00679	$0.00723	$0.00672	$34.52万	$1,442.57万	-5.43%
463	NEONEO	$1.941	$1.98	$1.92	$23.63万	$1.37亿	-0.72%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,014.36万	$13.18亿	0.04%
604	MAVMaverick Token	$0.00822	$0.00866	$0.00816	$11.55万	$210.75万	-3.75%
278	ONEONEchain	$0.001091	$0.001132	$0.001077	$52.27万	$5,927.91万	-3.28%
189	METABMETAB	$608.46	$622.19	$605.44	$85.86万	—	-1.14%
564	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.15万	$1,165.53万	-2.35%
598	ADBEBADBEB	$250.28	$255.18	$248.35	$12.05万	—	0.13%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
376	RVNRavencoin	$0.001324	$0.001358	$0.001288	$35.43万	$2,177.84万	-1.56%
602	PORTALPortal	$0.01265	$0.0132	$0.01247	$11.61万	$301.68万	-2.84%
450	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$25.59万	$446.03万	-1.61%
281	AVGOBAVGOB	$326.26	$333.82	$322.23	$51.75万	—	-1.20%
462	DYMDymension	$0.01464	$0.01527	$0.01446	$23.86万	$1,020.31万	-3.49%
540	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.13万	$1,592.37万	-4.41%
357	ORDIOrdinals	$3.374	$3.48	$3.34	$38.34万	$7,125.53万	-2.15%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%