1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000901

≈ ￥0.00005947

-3.01% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.00000945

24H 最低

$0.00000894

今日开盘

$0.00000929

24H 成交量

$24.37万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$33.67万	$1,442.57万	-7.41%
493	NEONEO	$1.947	$1.99	$1.92	$21.05万	$1.37亿	-1.02%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$513.19万	$13.18亿	0.01%
612	MAVMaverick Token	$0.00829	$0.00875	$0.00829	$11.28万	$210.75万	-4.49%
247	ONEONEchain	$0.00108	$0.001166	$0.001078	$60.64万	$5,927.91万	-6.09%
194	METABMETAB	$609.36	$622.19	$607.32	$83.93万	—	-1.30%
522	ALICEMy Neighbor Alice	$0.1256	$0.1296	$0.1246	$18.54万	$1,165.53万	-2.41%
586	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.87%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
361	RVNRavencoin	$0.001316	$0.001393	$0.001288	$38.00万	$2,177.84万	-4.50%
566	PORTALPortal	$0.01265	$0.01331	$0.01247	$15.25万	$301.68万	-4.24%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.91万	$446.03万	-3.41%
324	AVGOBAVGOB	$325.44	$333.82	$322.23	$43.30万	—	-1.79%
453	DYMDymension	$0.01475	$0.01556	$0.01463	$25.76万	$1,020.31万	-3.72%
595	MANTRAMANTRA	$0.00328	$0.00349	$0.00328	$12.65万	$1,592.37万	-4.65%
290	ORDIOrdinals	$3.358	$3.51	$3.34	$49.72万	$7,125.53万	-3.20%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%